Network (MH/s)

Difficulty

Coin Supply (PTD)


BTC Price

SouthXchange - PTD/BTC - 24 hours
VolumeTop BidTop AskLast Price
0.000003000.000000030.000000030.00000003+0.00000000 %

Buy Orders

Price (BTC)Amount (PTD)Total (BTC)
0.000000031000.000000000.00003300
0.0000000237282.792710690.00067109
0.0000000288046.588235290.00149679
0.0000000167418.636363630.00074160
0.000000011.111111110.00000001
0.0000000115000.000000000.00010500
0.0000000186855.862068980.00052114
0.00000000437339.999999990.00131202
0.000000006194764.500000000.01238953
0.000000001003011.000000000.00100301

Sell Orders

Price (BTC)Amount (PTD)Total (BTC)
0.0000000325362.353152930.00086232
0.000000046570.466336170.00026282
0.000000051000.000000000.00004700
0.0000000531706.488952340.00152191
0.000000059000.000000000.00044100
0.0000000519000.000000000.00095000
0.0000000525000.000000000.00127500
0.000000054999.000000000.00025995
0.0000000530000.100000000.00162001
0.00000006270000.000000000.01485000
0.00000006500.000000000.00002800
0.000000061116.745164250.00007147
0.00000006500.000000000.00003250
0.00000007500.000000000.00003400
0.00000007500.000000000.00003450
0.000000079000.100000000.00063001
0.000000075000.000000000.00036000
0.000000072975.235732020.00022017
0.00000007159.800000000.00001198
0.00000009759.935457690.00006839
0.00000010760.000000000.00007220
0.0000001012000.000000000.00120000
0.000000115000.100000000.00054001
0.0000001113000.000000000.00143000
0.0000001265143.565384150.00781723
0.0000001220000.000000000.00250000
0.0000001325000.000000000.00325000
0.0000001455.100000000.00000749
0.000000145435.654400000.00076099
0.00000019580.248000000.00010967
0.000000191300.000000000.00024700
0.000000201000.000000000.00020000
0.0000002126000.000000000.00546000
0.000000229393.548387090.00206658
0.000000258500.000000000.00212500
0.0000002910000.000000000.00290000
0.0000003011000.000000000.00330000
0.00000031154729.051482350.04796601
0.000000399000.000000000.00351000
0.000000404000.000000000.00159200
0.0000004150000.000000000.02050000
0.0000004250000.000000000.02100000
0.0000004350000.000000000.02150000
0.0000004450018.365378080.02200808
0.0000004551000.000000000.02295000
0.0000004640.000000000.00001824
0.0000004650000.000000000.02300000
0.0000004750000.000000000.02350000
0.0000004850000.000000000.02400000
0.0000004950000.000000000.02450000
0.0000005050000.000000000.02500000
0.0000005151700.000000000.02636700
0.0000005218296.884549740.00949608
0.00000052515107.276022510.26785578
0.000000531000.000000000.00053000
0.000000560.150000000.00000008
0.0000005624919.875785720.01395513
0.000000602090.000000000.00125400
0.0000007050.000000000.00003500
0.000000731000.000000000.00073000
0.00000076108600.000000000.08231880
0.0000007824.925000000.00001954
0.000000805120.197004140.00409616
0.000000895576.206178440.00496282
0.000000907500.000000000.00675000
0.0000009123637.802364640.02151040
0.00000093900.000000000.00083700
0.000000992299.000000000.00227601
0.000001004001856.495616453.99785464
0.0000010081279.000000000.08127900
0.0000010160000.000000000.06060000
0.00000115810.000000000.00093150
0.000001602000.000000000.00320000
0.000001801000.000000000.00180000
0.000001905342.520000000.01015079
0.000001981000.000000000.00198000
0.00000201700.000000000.00140630
0.0000020140000.000000000.08040000
0.000002270.100000000.00000023
0.000002344000.000000000.00936000
0.000002551000.000000000.00255000
0.000002873000.000000000.00861000
0.000003127185.000000000.02241720
0.0000032320000.000000000.06466000
0.000004234500.000000000.01903500
0.0000045013993.952322290.06297279
0.0000050057290.000000000.28645000
0.0000054829733.979000000.16303141
0.0000055550551.944613180.28056329
0.00000662493.905600000.00326966
0.000007655000.000000000.03825000
0.00000773500.703397020.00387044
0.000009003.000000000.00002700
0.000010001305.888470370.01305888
0.000017778.312296610.00014771
0.000018000.600000000.00001080
0.0000183016.000000000.00029280
0.00001899500.000000000.00949500
0.000019004000.000000000.07600000
0.000090007500.000000000.67500000
0.00018000200.000000000.03600000
0.000190005000.000000000.95000000
0.0009000047.956688170.04316102
0.00099999100.000000000.09999900
0.001000610.297400000.00029758
0.00171000500.000000000.85500000
0.00650000797.194166005.18176208
0.01000000666.096599006.66096599
0.100000000.200000000.02000000
0.500000090.050000000.02500000
0.9999999919.5969823519.59698215
1.0000000022172.4098961822172.40989618
10.000000000.100000001.00000000

Trade History

TypeAmount (PTD)Price (BTC)Total (BTC)Time Stamp
buy100.000000000.00000003100.000000033 Oct 2022 14:17:57
buy100.000000000.00000003100.0000000326 Sep 2022 8:18:13
buy1.000000000.000000031.0000000322 Sep 2022 8:34:58
sell0.758801850.000000020.7588018721 Sep 2022 16:35:36
buy251.000000000.00000003251.0000000321 Sep 2022 10:20:21
sell5.426856600.000000025.4268566221 Sep 2022 2:55:20
buy250.000000000.00000003250.0000000320 Sep 2022 21:46:35
buy66.000000000.0000000366.0000000319 Sep 2022 8:50:21
buy184.675000000.00000003184.6750000319 Sep 2022 8:49:31
buy251.000000000.00000003251.0000000318 Sep 2022 8:46:36
buy251.000000000.00000003251.0000000317 Sep 2022 16:16:1
buy252.000000000.00000003252.0000000316 Sep 2022 8:2:36
buy250.000000000.00000003250.0000000315 Sep 2022 6:29:50
buy100.000000000.00000003100.0000000314 Sep 2022 7:57:27
buy100.000000000.00000003100.0000000313 Sep 2022 19:32:23
buy100.000000000.00000003100.0000000312 Sep 2022 18:11:38
sell11.641600010.0000000211.6416000311 Sep 2022 14:22:48
buy102.000000000.00000003102.0000000311 Sep 2022 9:6:47
buy100.000000000.00000003100.0000000310 Sep 2022 10:8:49
buy100.000000000.00000003100.000000039 Sep 2022 15:27:49