Network (MH/s)

Difficulty

Coin Supply (PTD)


BTC Price

SouthXchange - PTC/BTC - 24 hours
VolumeTop BidTop AskLast Price
0.000000000.000000010.000000020.00000002+0.00000000 %

Buy Orders

Price (BTC)Amount (PTC)Total (BTC)
0.00000001108.400000000.00000108
0.0000000124341.492594910.00021907
0.000000012169.694593740.00001736
0.0000000038947.750000000.00015579
0.00000000815143.333333330.00244543
0.00000000474999.000000000.00095000
0.000000001103011.000000000.00110301

Sell Orders

Price (BTC)Amount (PTC)Total (BTC)
0.0000000220954.733237240.00052387
0.000000039980.000000000.00029940
0.000000038344.933752320.00026704
0.000000033425.000000000.00011302
0.000000043802.046188490.00016729
0.00000004122159.517578970.00549718
0.00000005114542.000000000.00538347
0.000000064520.500000000.00024863
0.000000068196.972635160.00046723
0.00000006275179.171368710.01596039
0.00000006177.222600000.00001099
0.00000007715.735722900.00004724
0.000000071540.000000000.00010472
0.000000076045.172909160.00042316
0.00000010141.403725350.00001372
0.00000013268.362038470.00003489
0.000000141000.000000000.00013600
0.000000140.200000000.00000003
0.00000014654.297713090.00009029
0.000000145000.000000000.00069500
0.00000015310.440000010.00004657
0.0000001710.089800000.00000174
0.000000171017.429319970.00017602
0.000000170.213558750.00000004
0.0000001720000.000000000.00350000
0.000000194000.000000000.00076000
0.000000206189.000000000.00126874
0.000000211000.000000000.00021400
0.0000002220000.000000000.00432000
0.00000026608.229707320.00015814
0.0000002749950.000000000.01358640
0.000000291500.000000000.00043500
0.000000301500.000000000.00045000
0.000000311500.000000000.00046500
0.000000312872.616193640.00089913
0.000000321500.000000000.00048000
0.000000331500.000000000.00049500
0.000000341500.000000000.00051000
0.000000362331.000000000.00083916
0.00000037974.000000000.00036038
0.000000381432.000000000.00054416
0.000000391167.000000000.00045513
0.000000402852.000000000.00114080
0.000000411627.000000000.00066707
0.000000421525.000000000.00064050
0.000000432228.000000000.00095804
0.000000441954.000000000.00085976
0.00000045663.000000000.00029835
0.000000461565.000000000.00071990
0.00000047700.000000000.00032830
0.000000471623.000000000.00076281
0.000000482921.000000000.00140208
0.000000491691.000000000.00082859
0.000000508842.000000000.00442100
0.000000511764.000000000.00089964
0.000000522701.000000000.00140452
0.000000532213.000000000.00117289
0.000000541089.000000000.00058806
0.000000551916.000000000.00105380
0.0000005637794.999000000.02116520
0.000000572996.000000000.00170772
0.000000581260.000000000.00073080
0.000000591745.000000000.00102955
0.000000602788.000000000.00167280
0.00000061729.000000000.00044469
0.000000622024.000000000.00125488
0.000000631514.000000000.00095382
0.000000642975.000000000.00190400
0.000000651062.000000000.00069030
0.000000662265.000000000.00149490
0.000000671303.000000000.00087301
0.000000681533.000000000.00104244
0.000000692962.000000000.00204378
0.000000702394.000000000.00167580
0.000000711968.000000000.00139728
0.000000716871.693641610.00489952
0.000000721663.000000000.00119736
0.00000073662.000000000.00048326
0.000000742650.000000000.00196100
0.000000751969.000000000.00147675
0.00000076108600.000000000.08231880
0.00000076558.000000000.00042408
0.000000771797.000000000.00138369
0.000000781713.000000000.00133614
0.0000007824.925000000.00001954
0.000000791137.000000000.00089823
0.000000805192.197004140.00415376
0.000000812221.000000000.00179901
0.000000822058.000000000.00168756
0.000000832854.000000000.00236882
0.000000842262.000000000.00190008
0.000000852921.000000000.00248285
0.000000861764.000000000.00151704
0.000000871866.000000000.00162342
0.00000088707.000000000.00062216
0.000000898371.206178440.00745037
0.000000908512.000000000.00766080
0.0000009132658.108723030.02971888
0.000000921295.000000000.00119140
0.000000932091.000000000.00194463
0.000000941546.000000000.00145324
0.000000952666.000000000.00253270
0.000000961469.000000000.00141024
0.000000971517.000000000.00147149
0.0000009841390.000000000.04056220
0.000000992705.000000000.00267795
0.00000100300.000000000.00029970
0.0000010079146.000000000.07914600
0.0000010162011.000000000.06263111
0.000001021848.000000000.00188496
0.000001032652.000000000.00273156
0.000001042246.000000000.00233584
0.000001051579.000000000.00165795
0.000001061931.000000000.00204686
0.000001071202.000000000.00128614
0.000001082532.000000000.00273456
0.000001092536.000000000.00276424
0.000001102678.000000000.00294580
0.00000111649.000000000.00072039
0.000001122000.000000000.00224000
0.000001131268.000000000.00143284
0.00000114620.000000000.00070680
0.00000115569.000000000.00065435
0.000001162127.000000000.00246732
0.000001172441.000000000.00285597
0.000001181028.000000000.00121304
0.000001191374.000000000.00163506
0.000001201218.000000000.00146160
0.000001211836.000000000.00222156
0.000001222061.000000000.00251442
0.000001231857.000000000.00228411
0.00000124991.000000000.00122884
0.000001252612.000000000.00326500
0.000001262290.000000000.00288540
0.00000127814.000000000.00103378
0.00000128941.000000000.00120448
0.000001292760.000000000.00356040
0.000001301393.000000000.00181090
0.000001311958.000000000.00256498
0.000001322278.000000000.00300696
0.000001331164.000000000.00154812
0.000001342146.000000000.00287564
0.000001351000.000000000.00135000
0.000001362752.000000000.00374272
0.00000137566.000000000.00077542
0.000001382841.000000000.00392058
0.000001392403.000000000.00334017
0.000001402569.000000000.00359660
0.000001411289.000000000.00181749
0.000001421785.000000000.00253470
0.000001432627.000000000.00375661
0.000001441473.000000000.00212112
0.000001451216.000000000.00176320
0.00000146761.000000000.00111106
0.000001471287.000000000.00189189
0.00000148537.000000000.00079476
0.000001492548.000000000.00379652
0.000001502963.000000000.00444450
0.000001511510.000000000.00228010
0.000001522484.000000000.00377568
0.000001531489.000000000.00227817
0.00000154693.000000000.00106722
0.000001551380.000000000.00213900
0.00000156942.000000000.00146952
0.000001571903.000000000.00298771
0.000001581172.000000000.00185176
0.000001592371.000000000.00376989
0.00000160832.000000000.00133120
0.000001612556.000000000.00411516
0.000001621774.000000000.00287388
0.000001631243.000000000.00202609
0.000001641908.000000000.00312912
0.000001652280.000000000.00376200
0.000001662522.000000000.00418652
0.000001671919.000000000.00320473
0.000001681155.000000000.00194040
0.000001692630.000000000.00444470
0.000001702906.000000000.00494020
0.00000171845.000000000.00144495
0.000001722675.000000000.00460100
0.000001732408.000000000.00416584
0.000001741431.000000000.00248994
0.00000175857.000000000.00149975
0.000001761762.000000000.00310112
0.000001771049.000000000.00185673
0.000001781272.000000000.00226416
0.000001791890.000000000.00338310
0.000001802191.000000000.00394380
0.000001812147.000000000.00388607
0.000001822987.000000000.00543634
0.000001832940.000000000.00538020
0.000001841449.000000000.00266616
0.000001852391.000000000.00442335
0.00000186932.000000000.00173352
0.000001872438.000000000.00455906
0.000001882676.000000000.00503088
0.000001891935.000000000.00365715
0.0000019018976.000000000.03605440
0.000001911079.000000000.00206089
0.000001922376.000000000.00456192
0.000001932137.000000000.00412441
0.000001941802.000000000.00349588
0.000001952727.000000000.00531765
0.000001962526.000000000.00495096
0.000001972251.000000000.00443447
0.000001982010.000000000.00397980
0.000001992664.000000000.00530136
0.000002002011.000000000.00402200
0.0000020142046.000000000.08451246
0.000002021631.000000000.00329462
0.000002032898.000000000.00588294
0.00000204891.000000000.00181764
0.000002051485.000000000.00304425
0.000002062518.000000000.00518708
0.00000207601.000000000.00124407
0.000002081160.000000000.00241280
0.000002092445.000000000.00511005
0.000002101368.000000000.00287280
0.000002111880.000000000.00396680
0.000002122821.000000000.00598052
0.000002131499.000000000.00319287
0.000002141438.000000000.00307732
0.000002152116.000000000.00454940
0.000002161246.000000000.00269136
0.000002171026.000000000.00222642
0.000002181907.000000000.00415726
0.000002192674.000000000.00585606
0.000002202181.000000000.00479820
0.000002212627.000000000.00580567
0.000002222944.000000000.00653568
0.000002232302.000000000.00513346
0.00000224776.000000000.00173824
0.000002252531.000000000.00569475
0.000002261911.000000000.00431886
0.00000227556.000000000.00126212
0.000002270.100000000.00000023
0.00000228672.000000000.00153216
0.00000229716.000000000.00163964
0.0000032320000.000000000.06466000
0.0000045013993.952322290.06297279
0.0000054829733.979000000.16303141
0.0000055550551.944613180.28056329
0.00000662493.905600000.00326966
0.000007655000.000000000.03825000
0.00000773500.703397020.00387044
0.000009003.000000000.00002700
0.000010001306.038470370.01306038
0.000017778.312296610.00014771
0.000018000.600000000.00001080
0.0000183016.000000000.00029280
0.00001899500.000000000.00949500
0.00001900300.000000000.00570000
0.000020000.200000000.00000400
0.000090007500.000000000.67500000
0.00018000200.000000000.03600000
0.00019000100.000000000.01900000
0.0009000047.956688170.04316102
0.00099999100.000000000.09999900
0.001000610.297400000.00029758
0.00171000500.000000000.85500000
0.01000000666.096599006.66096599
0.090000000.100000000.00900000
0.500000090.050000000.02500000
0.9999999919.5969823519.59698215
1.0000000022172.4098961822172.40989618
10.000000000.100000001.00000000

Trade History

TypeAmount (PTC)Price (BTC)Total (BTC)Time Stamp
buy0.400000000.000000020.4000000326 Sep 2021 12:4:56
buy17.815500000.0000000117.8155000126 Sep 2021 12:4:46
buy44.812466670.0000000144.8124666826 Sep 2021 12:4:32
buy9.333333330.000000019.3333333426 Sep 2021 11:52:35
sell658.507405090.00000001658.5074051025 Sep 2021 9:8:49
sell54.200000000.0000000154.2000000125 Sep 2021 9:8:36
sell9.900000000.000000019.9000000125 Sep 2021 9:8:36
sell91.600000000.0000000191.6000000125 Sep 2021 9:8:36
sell0.200000000.000000010.2000000124 Sep 2021 14:38:10
sell0.480406260.000000010.4804062724 Sep 2021 13:17:16
sell3000000.000000000.000000003000000.0000000022 Sep 2021 23:55:20
sell325000.000000000.00000000325000.0000000022 Sep 2021 23:55:20
sell2500.000000000.000000002500.0000000022 Sep 2021 23:55:20
sell59999.000000000.0000000159999.0000000022 Sep 2021 23:55:20
sell20000.000000000.0000000120000.0000000022 Sep 2021 23:55:20
sell20000.000000000.0000000120000.0000000122 Sep 2021 23:54:23
sell223618.600000000.00000001223618.6000000122 Sep 2021 23:54:15
sell18181.818181810.0000000118181.8181818222 Sep 2021 23:54:8
sell545.454545450.00000001545.4545454622 Sep 2021 23:54:8
sell17.833333330.0000000117.8333333422 Sep 2021 23:54:8