EXPLORADOR PESETA DIGITAL

SouthXchange - PTD/BTC - 24 hours

Volume	Top Bid	Top Ask	Last Price
0.00000000	0.00000001	0.00000002	0.00000002	+0.00000000 %

Buy Orders

Price (BTC)	Amount (PTD)	Total (BTC)
0.00000001	439.30000000	0.00000439
0.00000001	1556.66666666	0.00001401
0.00000001	87801.50000000	0.00070241
0.00000001	86855.86206898	0.00052114
0.00000000	219045.00000000	0.00087618
0.00000000	104000.00000000	0.00031200
0.00000000	949999.00000000	0.00190000
0.00000000	13003011.00000000	0.01300301

Sell Orders

Price (BTC)	Amount (PTD)	Total (BTC)
0.00000002	31.67500000	0.00000051
0.00000002	2827.10318256	0.00004806
0.00000002	250.98679309	0.00000452
0.00000002	7641.95354540	0.00015284
0.00000002	136788.88233825	0.00300936
0.00000002	5000.76642922	0.00011502
0.00000002	70308.23176923	0.00168740
0.00000002	30192.08000000	0.00075480
0.00000003	31000.00000000	0.00086800
0.00000003	47000.00000000	0.00136300
0.00000003	37000.00000000	0.00114700
0.00000003	31015.98400000	0.00105454
0.00000004	190648.40213794	0.00667269
0.00000004	4520.50000000	0.00017630
0.00000004	122159.51757897	0.00549718
0.00000005	114542.00000000	0.00538347
0.00000005	124875.00000000	0.00611888
0.00000005	14192.86481251	0.00070964
0.00000005	2000.00000000	0.00010800
0.00000006	39999.90000000	0.00219999
0.00000006	8196.97263516	0.00046723
0.00000006	84530.76923077	0.00490278
0.00000007	1540.00000000	0.00010472
0.00000007	6045.17290916	0.00042316
0.00000009	1725.46764701	0.00015357
0.00000010	141.40372535	0.00001372
0.00000010	13000.00000000	0.00130000
0.00000013	268.36203847	0.00003489
0.00000014	0.20000000	0.00000003
0.00000014	654.29771309	0.00009029
0.00000014	5000.00000000	0.00069500
0.00000015	1000.00000000	0.00014900
0.00000015	19310.44000001	0.00289657
0.00000016	37675.00000000	0.00602800
0.00000017	10.08980000	0.00000174
0.00000017	1017.42931997	0.00017602
0.00000017	0.21355875	0.00000004
0.00000017	20000.00000000	0.00350000
0.00000019	4000.00000000	0.00076000
0.00000020	620.00000000	0.00012400
0.00000021	1000.00000000	0.00021400
0.00000022	20000.00000000	0.00432000
0.00000025	50000.00000000	0.01250000
0.00000026	608.22970732	0.00015814
0.00000027	49950.00000000	0.01358640
0.00000031	2872.61619364	0.00089913
0.00000050	7000.00000000	0.00350000
0.00000056	35998.99900000	0.02015944
0.00000071	6871.69364161	0.00489952
0.00000076	108600.00000000	0.08231880
0.00000078	63601.92500000	0.04986391
0.00000080	3120.19700414	0.00249616
0.00000089	1000.00000000	0.00088900
0.00000089	5576.20617844	0.00496282
0.00000090	6500.00000000	0.00585000
0.00000091	30766.10872303	0.02799716
0.00000100	79259.00000000	0.07925900
0.00000101	60000.00000000	0.06060000
0.00000169	1000.00000000	0.00169000
0.00000179	1000.00000000	0.00179000
0.00000190	16000.00000000	0.03040000
0.00000201	40000.00000000	0.08040000
0.00000227	0.10000000	0.00000023
0.00000320	5000.00000000	0.01600000
0.00000323	20000.00000000	0.06466000
0.00000450	13993.95232229	0.06297279
0.00000500	1000.00000000	0.00499900
0.00000500	50000.00000000	0.25000000
0.00000548	29733.97900000	0.16303141
0.00000555	50551.94461318	0.28056329
0.00000662	493.90560000	0.00326966
0.00000765	5000.00000000	0.03825000
0.00000773	500.70339702	0.00387044
0.00000900	3.00000000	0.00002700
0.00001000	800.00000000	0.00799920
0.00001000	1305.88847037	0.01305888
0.00001777	8.31229661	0.00014771
0.00001800	2000.60000000	0.03601080
0.00001830	16.00000000	0.00029280
0.00001899	500.00000000	0.00949500
0.00001900	300.00000000	0.00570000
0.00002000	0.20000000	0.00000400
0.00008500	2000.00000000	0.17000000
0.00008999	300.00000000	0.02699700
0.00009000	7500.00000000	0.67500000
0.00010000	201073.94300000	20.10739430
0.00018000	200.00000000	0.03600000
0.00019000	100.00000000	0.01900000
0.00089990	150.00000000	0.13498500
0.00090000	47.95668817	0.04316102
0.00099999	100.00000000	0.09999900
0.00100061	0.29740000	0.00029758
0.00171000	500.00000000	0.85500000
0.00999990	45.00000000	0.44999550
0.01000000	666.09659900	6.66096599
0.09000000	0.10000000	0.00900000
0.50000009	0.05000000	0.02500000
0.99999999	3.00000000	2.99999997
0.99999999	19.59698235	19.59698215
1.00000000	22172.40989618	22172.40989618
9.99990000	1.00000000	9.99990000
10.00000000	0.10000000	1.00000000

Trade History

Type	Amount (PTD)	Price (BTC)	Total (BTC)	Time Stamp
buy	1.62500000	0.00000002	1.62500002	2 Dec 2021 18:48:53
sell	0.15000000	0.00000001	0.15000001	2 Dec 2021 5:50:4
buy	2.41176470	0.00000002	2.41176472	26 Nov 2021 19:57:45
sell	0.10000000	0.00000001	0.10000001	23 Nov 2021 7:53:38
buy	10.11764705	0.00000002	10.11764707	22 Nov 2021 16:20:48
sell	1527.02889735	0.00000001	1527.02889736	21 Nov 2021 20:13:3
sell	17.20000000	0.00000001	17.20000001	21 Nov 2021 20:13:3
sell	20.60000000	0.00000001	20.60000001	21 Nov 2021 20:13:3
sell	15.63636363	0.00000001	15.63636364	21 Nov 2021 12:51:40
sell	15.63636363	0.00000001	15.63636364	21 Nov 2021 12:51:40
sell	612.62727272	0.00000001	612.62727273	21 Nov 2021 12:51:40
sell	0.30000000	0.00000001	0.30000001	21 Nov 2021 12:22:14
buy	2.00000000	0.00000002	2.00000002	21 Nov 2021 11:0:40
sell	398.80000000	0.00000001	398.80000001	20 Nov 2021 23:45:4
buy	400.00000000	0.00000002	400.00000002	16 Nov 2021 11:36:36
sell	251.13793102	0.00000001	251.13793103	15 Nov 2021 22:25:10
sell	48.50000000	0.00000001	48.50000001	15 Nov 2021 22:25:10
sell	667.83333333	0.00000001	667.83333334	15 Nov 2021 22:25:10
sell	700.00000000	0.00000001	700.00000001	15 Nov 2021 22:25:10
sell	634.37500000	0.00000001	634.37500001	15 Nov 2021 22:25:10