Network (MH/s)

Difficulty

Coin Supply (PTD)


BTC Price

SouthXchange - PTD/BTC - 24 hours
VolumeTop BidTop AskLast Price
0.000000040.000000020.000000040.00000004+0.00000000 %

Buy Orders

Price (BTC)Amount (PTD)Total (BTC)
0.0000000226156.509662590.00049697
0.00000002109286.000000000.00196715
0.0000000288046.588235290.00149679
0.0000000167418.636363630.00074160
0.000000011.111111110.00000001
0.0000000186855.862068980.00052114
0.00000000437339.999999990.00131202
0.000000006194764.500000000.01238953
0.0000000013003011.000000000.01300301

Sell Orders

Price (BTC)Amount (PTD)Total (BTC)
0.0000000411362.528674040.00040905
0.00000004313.396336170.00001254
0.000000051000.000000000.00004700
0.0000000531706.488952340.00152191
0.000000059000.000000000.00044100
0.0000000519000.000000000.00095000
0.0000000525017.806811770.00127591
0.000000054999.000000000.00025995
0.0000000530000.100000000.00162001
0.00000006270000.000000000.01485000
0.00000006500.000000000.00002800
0.000000061116.745164250.00007147
0.00000006500.000000000.00003250
0.00000007500.000000000.00003400
0.00000007500.000000000.00003450
0.000000079000.100000000.00063001
0.000000075000.000000000.00036000
0.000000072975.235732020.00022017
0.00000007159.800000000.00001198
0.00000009759.935457690.00006839
0.00000010760.000000000.00007220
0.0000001012000.000000000.00120000
0.000000115000.100000000.00054001
0.0000001113000.000000000.00143000
0.0000001265143.565384150.00781723
0.0000001220000.000000000.00250000
0.0000001325000.000000000.00325000
0.0000001455.100000000.00000749
0.000000145435.654400000.00076099
0.00000019580.248000000.00010967
0.000000191300.000000000.00024700
0.000000201000.000000000.00020000
0.0000002126000.000000000.00546000
0.000000229393.548387090.00206658
0.000000258500.000000000.00212500
0.0000002910000.000000000.00290000
0.0000003011000.000000000.00330000
0.00000031154729.051482350.04796601
0.000000399000.000000000.00351000
0.000000404000.000000000.00159200
0.0000004150000.000000000.02050000
0.0000004250000.000000000.02100000
0.0000004350000.000000000.02150000
0.0000004450018.365378080.02200808
0.0000004551000.000000000.02295000
0.0000004640.000000000.00001824
0.0000004650000.000000000.02300000
0.0000004750000.000000000.02350000
0.0000004850000.000000000.02400000
0.0000004950000.000000000.02450000
0.0000005050000.000000000.02500000
0.0000005151700.000000000.02636700
0.0000005218296.884549740.00949608
0.00000052515107.276022510.26785578
0.000000531000.000000000.00053000
0.000000560.150000000.00000008
0.0000005624919.875785720.01395513
0.000000602090.000000000.00125400
0.0000007050.000000000.00003500
0.000000731000.000000000.00073000
0.00000076108600.000000000.08231880
0.0000007824.925000000.00001954
0.000000805120.197004140.00409616
0.000000895576.206178440.00496282
0.000000907500.000000000.00675000
0.0000009123637.802364640.02151040
0.00000093900.000000000.00083700
0.000000992299.000000000.00227601
0.000001004001856.495616453.99785464
0.0000010081279.000000000.08127900
0.0000010160000.000000000.06060000
0.00000115810.000000000.00093150
0.000001602000.000000000.00320000
0.000001801000.000000000.00180000
0.000001905342.520000000.01015079
0.000001981000.000000000.00198000
0.00000201700.000000000.00140630
0.0000020140000.000000000.08040000
0.000002270.100000000.00000023
0.000002344000.000000000.00936000
0.000002551000.000000000.00255000
0.000002873000.000000000.00861000
0.000003127185.000000000.02241720
0.0000032320000.000000000.06466000
0.000004234500.000000000.01903500
0.0000045013993.952322290.06297279
0.0000050057290.000000000.28645000
0.0000054829733.979000000.16303141
0.0000055550551.944613180.28056329
0.00000662493.905600000.00326966
0.000007655000.000000000.03825000
0.00000773500.703397020.00387044
0.000009003.000000000.00002700
0.000010001305.888470370.01305888
0.000017778.312296610.00014771
0.000018000.600000000.00001080
0.0000183016.000000000.00029280
0.00001899500.000000000.00949500
0.000019004000.000000000.07600000
0.000090007500.000000000.67500000
0.00018000200.000000000.03600000
0.000190005000.000000000.95000000
0.0009000047.956688170.04316102
0.00099999100.000000000.09999900
0.001000610.297400000.00029758
0.00171000500.000000000.85500000
0.00650000797.194166005.18176208
0.01000000666.096599006.66096599
0.100000000.200000000.02000000
0.500000090.050000000.02500000
0.9999999919.5969823519.59698215
1.0000000022172.4098961822172.40989618
10.000000000.100000001.00000000

Trade History

TypeAmount (PTD)Price (BTC)Total (BTC)Time Stamp
buy1.000000000.000000041.0000000412 Aug 2022 10:25:53
buy1.000000000.000000041.0000000411 Aug 2022 11:33:6
sell31738.227179510.0000000231738.2271795311 Aug 2022 10:44:6
sell6263.333333330.000000026263.3333333511 Aug 2022 10:44:6
sell9998.339491640.000000029998.3394916611 Aug 2022 10:44:6
buy1.000000000.000000041.0000000410 Aug 2022 12:11:8
buy70.000000000.0000000470.0000000410 Aug 2022 11:22:47
buy1.000000000.000000041.000000049 Aug 2022 16:29:40
buy1.000000000.000000041.000000048 Aug 2022 11:18:15
buy1.000000000.000000041.000000047 Aug 2022 11:51:48
sell0.400000000.000000020.400000027 Aug 2022 4:23:5
buy1.000000000.000000041.000000046 Aug 2022 16:40:57
buy1.000000000.000000041.000000045 Aug 2022 11:51:45
buy1.000000000.000000041.000000044 Aug 2022 11:3:48
buy1.000000000.000000041.000000043 Aug 2022 10:7:3
buy1.000000000.000000041.000000042 Aug 2022 10:8:18
buy1.000000000.000000041.000000041 Aug 2022 10:6:56
buy1.000000000.000000041.0000000431 Jul 2022 12:11:34
buy1.000000000.000000041.0000000430 Jul 2022 10:54:19
buy1.000000000.000000041.0000000429 Jul 2022 8:29:21