EXPLORADOR PESETA DIGITAL

SouthXchange - PTD/BTC - 24 hours

Volume	Top Bid	Top Ask	Last Price
0.00000000	0.00000003	0.00000004	0.00000004	+0.00000000 %

Buy Orders

Price (BTC)	Amount (PTD)	Total (BTC)
0.00000003	16226.95888036	0.00047058
0.00000002	10000.00000000	0.00022000
0.00000002	6263.33333333	0.00013153
0.00000002	57894.73684210	0.00110000
0.00000002	109286.00000000	0.00196715
0.00000002	88046.58823529	0.00149679
0.00000001	83.33333333	0.00000100
0.00000001	67418.63636363	0.00074160
0.00000001	1.11111111	0.00000001
0.00000001	21950.00000000	0.00017560
0.00000001	86855.86206898	0.00052114
0.00000000	437339.99999999	0.00131202
0.00000000	6194764.50000000	0.01238953
0.00000000	13003011.00000000	0.01300301

Sell Orders

Price (BTC)	Amount (PTD)	Total (BTC)
0.00000004	14420.04988854	0.00063448
0.00000004	3998.00000000	0.00017991
0.00000005	17.80681177	0.00000091
0.00000005	4999.00000000	0.00025995
0.00000005	0.10000000	0.00000001
0.00000006	500.00000000	0.00002800
0.00000006	1116.74516425	0.00007147
0.00000006	500.00000000	0.00003250
0.00000007	500.00000000	0.00003400
0.00000007	500.00000000	0.00003450
0.00000007	0.10000000	0.00000001
0.00000007	5000.00000000	0.00036000
0.00000007	2975.23573202	0.00022017
0.00000007	159.80000000	0.00001198
0.00000009	759.93545769	0.00006839
0.00000010	760.00000000	0.00007220
0.00000010	12000.00000000	0.00120000
0.00000011	5000.10000000	0.00054001
0.00000011	13000.00000000	0.00143000
0.00000012	8143.56538415	0.00097723
0.00000014	55.10000000	0.00000749
0.00000014	5435.65440000	0.00076099
0.00000019	580.24800000	0.00010967
0.00000019	1300.00000000	0.00024700
0.00000020	1000.00000000	0.00020000
0.00000022	9393.54838709	0.00206658
0.00000025	8500.00000000	0.00212500
0.00000029	10000.00000000	0.00290000
0.00000030	11000.00000000	0.00330000
0.00000031	154729.05148235	0.04796601
0.00000040	4000.00000000	0.00159200
0.00000040	500000.00000000	0.20000000
0.00000041	50000.00000000	0.02050000
0.00000042	50000.00000000	0.02100000
0.00000043	50000.00000000	0.02150000
0.00000044	50018.36537808	0.02200808
0.00000045	51000.00000000	0.02295000
0.00000046	40.00000000	0.00001824
0.00000046	50000.00000000	0.02300000
0.00000047	50000.00000000	0.02350000
0.00000048	50000.00000000	0.02400000
0.00000049	50000.00000000	0.02450000
0.00000050	50000.00000000	0.02500000
0.00000051	51700.00000000	0.02636700
0.00000052	18296.88454974	0.00949608
0.00000052	515107.27602251	0.26785578
0.00000053	1000.00000000	0.00053000
0.00000056	0.15000000	0.00000008
0.00000056	24919.87578572	0.01395513
0.00000060	2090.00000000	0.00125400
0.00000073	1000.00000000	0.00073000
0.00000076	108600.00000000	0.08231880
0.00000078	24.92500000	0.00001954
0.00000080	5120.19700414	0.00409616
0.00000089	5576.20617844	0.00496282
0.00000090	7500.00000000	0.00675000
0.00000091	23637.80236464	0.02151040
0.00000093	900.00000000	0.00083700
0.00000099	2299.00000000	0.00227601
0.00000100	4001856.49561645	3.99785464
0.00000100	81279.00000000	0.08127900
0.00000101	60000.00000000	0.06060000
0.00000115	810.00000000	0.00093150
0.00000160	2000.00000000	0.00320000
0.00000180	1000.00000000	0.00180000
0.00000190	5342.52000000	0.01015079
0.00000198	1000.00000000	0.00198000
0.00000201	700.00000000	0.00140630
0.00000201	40000.00000000	0.08040000
0.00000227	0.10000000	0.00000023
0.00000234	4000.00000000	0.00936000
0.00000255	1000.00000000	0.00255000
0.00000287	3000.00000000	0.00861000
0.00000312	7185.00000000	0.02241720
0.00000320	5000.00000000	0.01600000
0.00000323	20000.00000000	0.06466000
0.00000423	4500.00000000	0.01903500
0.00000450	13993.95232229	0.06297279
0.00000500	57290.00000000	0.28645000
0.00000548	29733.97900000	0.16303141
0.00000555	50551.94461318	0.28056329
0.00000662	493.90560000	0.00326966
0.00000765	5000.00000000	0.03825000
0.00000773	500.70339702	0.00387044
0.00000900	3.00000000	0.00002700
0.00001000	1305.88847037	0.01305888
0.00001777	8.31229661	0.00014771
0.00001800	2000.60000000	0.03601080
0.00001830	16.00000000	0.00029280
0.00001899	500.00000000	0.00949500
0.00001900	4000.00000000	0.07600000
0.00009000	7500.00000000	0.67500000
0.00018000	200.00000000	0.03600000
0.00019000	5000.00000000	0.95000000
0.00090000	47.95668817	0.04316102
0.00099999	100.00000000	0.09999900
0.00100061	0.29740000	0.00029758
0.00171000	500.00000000	0.85500000
0.00650000	797.19416600	5.18176208
0.01000000	666.09659900	6.66096599
0.10000000	0.20000000	0.02000000
0.50000009	0.05000000	0.02500000
0.99999999	19.59698235	19.59698215
1.00000000	22172.40989618	22172.40989618
10.00000000	0.10000000	1.00000000

Trade History

Type	Amount (PTD)	Price (BTC)	Total (BTC)	Time Stamp
buy	1.00000000	0.00000004	1.00000004	23 May 2022 19:56:52
sell	0.10000000	0.00000003	0.10000003	23 May 2022 19:10:48
buy	1.00000000	0.00000004	1.00000004	22 May 2022 15:41:17
buy	1.00000000	0.00000004	1.00000004	21 May 2022 21:29:19
buy	7.03333334	0.00000003	7.03333337	21 May 2022 21:29:10
sell	7220.00000000	0.00000003	7220.00000003	21 May 2022 17:12:38
sell	6092.96666666	0.00000003	6092.96666669	21 May 2022 17:12:23
buy	1.00000000	0.00000004	1.00000004	20 May 2022 17:52:5
buy	1.00000000	0.00000004	1.00000004	19 May 2022 20:58:12
buy	1.00000000	0.00000005	1.00000005	15 May 2022 17:55:54
sell	16794.24525495	0.00000003	16794.24525498	14 May 2022 21:5:59
sell	760.69615384	0.00000003	760.69615387	14 May 2022 21:5:59
sell	30.00000000	0.00000003	30.00000003	14 May 2022 21:5:59
sell	1962.83264329	0.00000003	1962.83264332	14 May 2022 21:5:59
sell	5103.10000000	0.00000003	5103.10000003	14 May 2022 21:5:59
sell	0.40000000	0.00000003	0.40000003	14 May 2022 18:56:19
buy	1.00000000	0.00000005	1.00000005	14 May 2022 8:57:36
buy	1.00000000	0.00000005	1.00000005	13 May 2022 17:16:31
buy	1.00000000	0.00000005	1.00000005	11 May 2022 22:47:18
buy	2.20000000	0.00000005	2.20000005	8 May 2022 18:52:54