Volume | Top Bid | Top Ask | Last Price |
---|
0.00000000 | 0.00000003 | 0.00000004 | 0.00000004 | +0.00000000 % |
Price (BTC) | Amount (PTD) | Total (BTC) |
---|
0.00000003 | 16226.95888036 | 0.00047058 |
0.00000002 | 10000.00000000 | 0.00022000 |
0.00000002 | 6263.33333333 | 0.00013153 |
0.00000002 | 57894.73684210 | 0.00110000 |
0.00000002 | 109286.00000000 | 0.00196715 |
0.00000002 | 88046.58823529 | 0.00149679 |
0.00000001 | 83.33333333 | 0.00000100 |
0.00000001 | 67418.63636363 | 0.00074160 |
0.00000001 | 1.11111111 | 0.00000001 |
0.00000001 | 21950.00000000 | 0.00017560 |
0.00000001 | 86855.86206898 | 0.00052114 |
0.00000000 | 437339.99999999 | 0.00131202 |
0.00000000 | 6194764.50000000 | 0.01238953 |
0.00000000 | 13003011.00000000 | 0.01300301 |
Price (BTC) | Amount (PTD) | Total (BTC) |
---|
0.00000004 | 14420.04988854 | 0.00063448 |
0.00000004 | 3998.00000000 | 0.00017991 |
0.00000005 | 17.80681177 | 0.00000091 |
0.00000005 | 4999.00000000 | 0.00025995 |
0.00000005 | 0.10000000 | 0.00000001 |
0.00000006 | 500.00000000 | 0.00002800 |
0.00000006 | 1116.74516425 | 0.00007147 |
0.00000006 | 500.00000000 | 0.00003250 |
0.00000007 | 500.00000000 | 0.00003400 |
0.00000007 | 500.00000000 | 0.00003450 |
0.00000007 | 0.10000000 | 0.00000001 |
0.00000007 | 5000.00000000 | 0.00036000 |
0.00000007 | 2975.23573202 | 0.00022017 |
0.00000007 | 159.80000000 | 0.00001198 |
0.00000009 | 759.93545769 | 0.00006839 |
0.00000010 | 760.00000000 | 0.00007220 |
0.00000010 | 12000.00000000 | 0.00120000 |
0.00000011 | 5000.10000000 | 0.00054001 |
0.00000011 | 13000.00000000 | 0.00143000 |
0.00000012 | 8143.56538415 | 0.00097723 |
0.00000014 | 55.10000000 | 0.00000749 |
0.00000014 | 5435.65440000 | 0.00076099 |
0.00000019 | 580.24800000 | 0.00010967 |
0.00000019 | 1300.00000000 | 0.00024700 |
0.00000020 | 1000.00000000 | 0.00020000 |
0.00000022 | 9393.54838709 | 0.00206658 |
0.00000025 | 8500.00000000 | 0.00212500 |
0.00000029 | 10000.00000000 | 0.00290000 |
0.00000030 | 11000.00000000 | 0.00330000 |
0.00000031 | 154729.05148235 | 0.04796601 |
0.00000040 | 4000.00000000 | 0.00159200 |
0.00000040 | 500000.00000000 | 0.20000000 |
0.00000041 | 50000.00000000 | 0.02050000 |
0.00000042 | 50000.00000000 | 0.02100000 |
0.00000043 | 50000.00000000 | 0.02150000 |
0.00000044 | 50018.36537808 | 0.02200808 |
0.00000045 | 51000.00000000 | 0.02295000 |
0.00000046 | 40.00000000 | 0.00001824 |
0.00000046 | 50000.00000000 | 0.02300000 |
0.00000047 | 50000.00000000 | 0.02350000 |
0.00000048 | 50000.00000000 | 0.02400000 |
0.00000049 | 50000.00000000 | 0.02450000 |
0.00000050 | 50000.00000000 | 0.02500000 |
0.00000051 | 51700.00000000 | 0.02636700 |
0.00000052 | 18296.88454974 | 0.00949608 |
0.00000052 | 515107.27602251 | 0.26785578 |
0.00000053 | 1000.00000000 | 0.00053000 |
0.00000056 | 0.15000000 | 0.00000008 |
0.00000056 | 24919.87578572 | 0.01395513 |
0.00000060 | 2090.00000000 | 0.00125400 |
0.00000073 | 1000.00000000 | 0.00073000 |
0.00000076 | 108600.00000000 | 0.08231880 |
0.00000078 | 24.92500000 | 0.00001954 |
0.00000080 | 5120.19700414 | 0.00409616 |
0.00000089 | 5576.20617844 | 0.00496282 |
0.00000090 | 7500.00000000 | 0.00675000 |
0.00000091 | 23637.80236464 | 0.02151040 |
0.00000093 | 900.00000000 | 0.00083700 |
0.00000099 | 2299.00000000 | 0.00227601 |
0.00000100 | 4001856.49561645 | 3.99785464 |
0.00000100 | 81279.00000000 | 0.08127900 |
0.00000101 | 60000.00000000 | 0.06060000 |
0.00000115 | 810.00000000 | 0.00093150 |
0.00000160 | 2000.00000000 | 0.00320000 |
0.00000180 | 1000.00000000 | 0.00180000 |
0.00000190 | 5342.52000000 | 0.01015079 |
0.00000198 | 1000.00000000 | 0.00198000 |
0.00000201 | 700.00000000 | 0.00140630 |
0.00000201 | 40000.00000000 | 0.08040000 |
0.00000227 | 0.10000000 | 0.00000023 |
0.00000234 | 4000.00000000 | 0.00936000 |
0.00000255 | 1000.00000000 | 0.00255000 |
0.00000287 | 3000.00000000 | 0.00861000 |
0.00000312 | 7185.00000000 | 0.02241720 |
0.00000320 | 5000.00000000 | 0.01600000 |
0.00000323 | 20000.00000000 | 0.06466000 |
0.00000423 | 4500.00000000 | 0.01903500 |
0.00000450 | 13993.95232229 | 0.06297279 |
0.00000500 | 57290.00000000 | 0.28645000 |
0.00000548 | 29733.97900000 | 0.16303141 |
0.00000555 | 50551.94461318 | 0.28056329 |
0.00000662 | 493.90560000 | 0.00326966 |
0.00000765 | 5000.00000000 | 0.03825000 |
0.00000773 | 500.70339702 | 0.00387044 |
0.00000900 | 3.00000000 | 0.00002700 |
0.00001000 | 1305.88847037 | 0.01305888 |
0.00001777 | 8.31229661 | 0.00014771 |
0.00001800 | 2000.60000000 | 0.03601080 |
0.00001830 | 16.00000000 | 0.00029280 |
0.00001899 | 500.00000000 | 0.00949500 |
0.00001900 | 4000.00000000 | 0.07600000 |
0.00009000 | 7500.00000000 | 0.67500000 |
0.00018000 | 200.00000000 | 0.03600000 |
0.00019000 | 5000.00000000 | 0.95000000 |
0.00090000 | 47.95668817 | 0.04316102 |
0.00099999 | 100.00000000 | 0.09999900 |
0.00100061 | 0.29740000 | 0.00029758 |
0.00171000 | 500.00000000 | 0.85500000 |
0.00650000 | 797.19416600 | 5.18176208 |
0.01000000 | 666.09659900 | 6.66096599 |
0.10000000 | 0.20000000 | 0.02000000 |
0.50000009 | 0.05000000 | 0.02500000 |
0.99999999 | 19.59698235 | 19.59698215 |
1.00000000 | 22172.40989618 | 22172.40989618 |
10.00000000 | 0.10000000 | 1.00000000 |
Type | Amount (PTD) | Price (BTC) | Total (BTC) | Time Stamp |
---|
buy | 1.00000000 | 0.00000004 | 1.00000004 | 23 May 2022 19:56:52 |
sell | 0.10000000 | 0.00000003 | 0.10000003 | 23 May 2022 19:10:48 |
buy | 1.00000000 | 0.00000004 | 1.00000004 | 22 May 2022 15:41:17 |
buy | 1.00000000 | 0.00000004 | 1.00000004 | 21 May 2022 21:29:19 |
buy | 7.03333334 | 0.00000003 | 7.03333337 | 21 May 2022 21:29:10 |
sell | 7220.00000000 | 0.00000003 | 7220.00000003 | 21 May 2022 17:12:38 |
sell | 6092.96666666 | 0.00000003 | 6092.96666669 | 21 May 2022 17:12:23 |
buy | 1.00000000 | 0.00000004 | 1.00000004 | 20 May 2022 17:52:5 |
buy | 1.00000000 | 0.00000004 | 1.00000004 | 19 May 2022 20:58:12 |
buy | 1.00000000 | 0.00000005 | 1.00000005 | 15 May 2022 17:55:54 |
sell | 16794.24525495 | 0.00000003 | 16794.24525498 | 14 May 2022 21:5:59 |
sell | 760.69615384 | 0.00000003 | 760.69615387 | 14 May 2022 21:5:59 |
sell | 30.00000000 | 0.00000003 | 30.00000003 | 14 May 2022 21:5:59 |
sell | 1962.83264329 | 0.00000003 | 1962.83264332 | 14 May 2022 21:5:59 |
sell | 5103.10000000 | 0.00000003 | 5103.10000003 | 14 May 2022 21:5:59 |
sell | 0.40000000 | 0.00000003 | 0.40000003 | 14 May 2022 18:56:19 |
buy | 1.00000000 | 0.00000005 | 1.00000005 | 14 May 2022 8:57:36 |
buy | 1.00000000 | 0.00000005 | 1.00000005 | 13 May 2022 17:16:31 |
buy | 1.00000000 | 0.00000005 | 1.00000005 | 11 May 2022 22:47:18 |
buy | 2.20000000 | 0.00000005 | 2.20000005 | 8 May 2022 18:52:54 |