Network (MH/s)

Difficulty

Coin Supply (PTD)


BTC Price

SouthXchange - PTD/BTC - 24 hours
VolumeTop BidTop AskLast Price
0.000000040.000000030.000000040.00000004+0.00000000 %

Buy Orders

Price (BTC)Amount (PTD)Total (BTC)
0.000000031266.204361640.00003672
0.0000000210000.000000000.00022000
0.000000026263.333333330.00013153
0.0000000257894.736842100.00110000
0.00000002109286.000000000.00196715
0.0000000288046.588235290.00149679
0.0000000167418.636363630.00074160
0.00000001144445.666666660.00130001
0.0000000186855.862068980.00052114
0.00000000437339.999999990.00131202
0.000000006194764.500000000.01238953
0.0000000013003011.000000000.01300301

Sell Orders

Price (BTC)Amount (PTD)Total (BTC)
0.0000000410766.549361660.00038760
0.000000048.000000000.00000030
0.00000004313.396336170.00001254
0.000000051000.000000000.00004700
0.000000059000.000000000.00044100
0.0000000519000.000000000.00095000
0.0000000525017.806811770.00127591
0.000000054999.000000000.00025995
0.0000000530000.100000000.00162001
0.00000006270000.000000000.01485000
0.00000006500.000000000.00002800
0.000000061116.745164250.00007147
0.00000006500.000000000.00003250
0.00000007500.000000000.00003400
0.00000007500.000000000.00003450
0.000000079000.100000000.00063001
0.000000075000.000000000.00036000
0.000000072975.235732020.00022017
0.00000007159.800000000.00001198
0.00000009759.935457690.00006839
0.00000010760.000000000.00007220
0.0000001012000.000000000.00120000
0.000000115000.100000000.00054001
0.0000001113000.000000000.00143000
0.0000001265143.565384150.00781723
0.0000001220000.000000000.00250000
0.0000001325000.000000000.00325000
0.0000001455.100000000.00000749
0.000000145435.654400000.00076099
0.00000019580.248000000.00010967
0.000000191300.000000000.00024700
0.000000201000.000000000.00020000
0.0000002126000.000000000.00546000
0.000000229393.548387090.00206658
0.000000258500.000000000.00212500
0.0000002910000.000000000.00290000
0.0000003011000.000000000.00330000
0.00000031154729.051482350.04796601
0.000000399000.000000000.00351000
0.000000404000.000000000.00159200
0.0000004150000.000000000.02050000
0.0000004250000.000000000.02100000
0.0000004350000.000000000.02150000
0.0000004450018.365378080.02200808
0.0000004551000.000000000.02295000
0.0000004640.000000000.00001824
0.0000004650000.000000000.02300000
0.0000004750000.000000000.02350000
0.0000004850000.000000000.02400000
0.0000004950000.000000000.02450000
0.0000005050000.000000000.02500000
0.0000005151700.000000000.02636700
0.0000005218296.884549740.00949608
0.00000052515107.276022510.26785578
0.000000531000.000000000.00053000
0.000000560.150000000.00000008
0.0000005624919.875785720.01395513
0.000000602090.000000000.00125400
0.000000731000.000000000.00073000
0.00000076108600.000000000.08231880
0.0000007824.925000000.00001954
0.000000805120.197004140.00409616
0.000000895576.206178440.00496282
0.000000907500.000000000.00675000
0.0000009123637.802364640.02151040
0.00000093900.000000000.00083700
0.000000992299.000000000.00227601
0.000001004001856.495616453.99785464
0.0000010081279.000000000.08127900
0.0000010160000.000000000.06060000
0.00000115810.000000000.00093150
0.000001602000.000000000.00320000
0.000001801000.000000000.00180000
0.000001905342.520000000.01015079
0.000001981000.000000000.00198000
0.00000201700.000000000.00140630
0.0000020140000.000000000.08040000
0.000002270.100000000.00000023
0.000002344000.000000000.00936000
0.000002551000.000000000.00255000
0.000002873000.000000000.00861000
0.000003127185.000000000.02241720
0.0000032320000.000000000.06466000
0.000004234500.000000000.01903500
0.0000045013993.952322290.06297279
0.0000050057290.000000000.28645000
0.0000054829733.979000000.16303141
0.0000055550551.944613180.28056329
0.00000662493.905600000.00326966
0.000007655000.000000000.03825000
0.00000773500.703397020.00387044
0.000009003.000000000.00002700
0.000010001305.888470370.01305888
0.000017778.312296610.00014771
0.000018002000.600000000.03601080
0.0000183016.000000000.00029280
0.00001899500.000000000.00949500
0.000019004000.000000000.07600000
0.000090007500.000000000.67500000
0.00018000200.000000000.03600000
0.000190005000.000000000.95000000
0.0009000047.956688170.04316102
0.00099999100.000000000.09999900
0.001000610.297400000.00029758
0.00171000500.000000000.85500000
0.00650000797.194166005.18176208
0.01000000666.096599006.66096599
0.100000000.200000000.02000000
0.500000090.050000000.02500000
0.9999999919.5969823519.59698215
1.0000000022172.4098961822172.40989618
10.000000000.100000001.00000000

Trade History

TypeAmount (PTD)Price (BTC)Total (BTC)Time Stamp
buy1.000000000.000000041.000000046 Jul 2022 6:42:56
buy1.000000000.000000041.000000045 Jul 2022 6:29:23
buy1.000000000.000000041.000000044 Jul 2022 16:51:29
buy1.000000000.000000041.000000043 Jul 2022 8:11:30
buy1.000000000.000000041.000000042 Jul 2022 9:6:36
buy1.000000000.000000041.000000041 Jul 2022 6:38:31
buy1.000000000.000000041.0000000430 Jun 2022 6:34:40
buy1.000000000.000000041.0000000429 Jun 2022 6:32:45
buy1.000000000.000000041.0000000428 Jun 2022 6:36:5
buy1.000000000.000000031.0000000327 Jun 2022 7:4:35
buy1.000000000.000000031.0000000326 Jun 2022 9:51:53
buy1.000000000.000000031.0000000325 Jun 2022 13:33:24
sell0.036268340.000000030.0362683724 Jun 2022 21:1:39
buy1.000000000.000000031.0000000321 Jun 2022 19:38:15
buy1.000000000.000000031.0000000320 Jun 2022 20:0:48
buy1.000000000.000000031.0000000319 Jun 2022 22:57:4
buy1.000000000.000000031.0000000319 Jun 2022 10:31:30
buy1.000000000.000000031.0000000317 Jun 2022 6:46:47
buy1.000000000.000000031.0000000315 Jun 2022 19:20:2
sell18.268347200.0000000318.2683472315 Jun 2022 16:18:9