EXPLORADOR PESETA DIGITAL

SouthXchange - PTD/BTC - 24 hours

Volume	Top Bid	Top Ask	Last Price
0.00000300	0.00000003	0.00000003	0.00000003	+0.00000000 %

Buy Orders

Price (BTC)	Amount (PTD)	Total (BTC)
0.00000003	1000.00000000	0.00003300
0.00000002	37282.79271069	0.00067109
0.00000002	88046.58823529	0.00149679
0.00000001	67418.63636363	0.00074160
0.00000001	1.11111111	0.00000001
0.00000001	15000.00000000	0.00010500
0.00000001	86855.86206898	0.00052114
0.00000000	437339.99999999	0.00131202
0.00000000	6194764.50000000	0.01238953
0.00000000	1003011.00000000	0.00100301

Sell Orders

Price (BTC)	Amount (PTD)	Total (BTC)
0.00000003	25362.35315293	0.00086232
0.00000004	6570.46633617	0.00026282
0.00000005	1000.00000000	0.00004700
0.00000005	31706.48895234	0.00152191
0.00000005	9000.00000000	0.00044100
0.00000005	19000.00000000	0.00095000
0.00000005	25000.00000000	0.00127500
0.00000005	4999.00000000	0.00025995
0.00000005	30000.10000000	0.00162001
0.00000006	270000.00000000	0.01485000
0.00000006	500.00000000	0.00002800
0.00000006	1116.74516425	0.00007147
0.00000006	500.00000000	0.00003250
0.00000007	500.00000000	0.00003400
0.00000007	500.00000000	0.00003450
0.00000007	9000.10000000	0.00063001
0.00000007	5000.00000000	0.00036000
0.00000007	2975.23573202	0.00022017
0.00000007	159.80000000	0.00001198
0.00000009	759.93545769	0.00006839
0.00000010	760.00000000	0.00007220
0.00000010	12000.00000000	0.00120000
0.00000011	5000.10000000	0.00054001
0.00000011	13000.00000000	0.00143000
0.00000012	65143.56538415	0.00781723
0.00000012	20000.00000000	0.00250000
0.00000013	25000.00000000	0.00325000
0.00000014	55.10000000	0.00000749
0.00000014	5435.65440000	0.00076099
0.00000019	580.24800000	0.00010967
0.00000019	1300.00000000	0.00024700
0.00000020	1000.00000000	0.00020000
0.00000021	26000.00000000	0.00546000
0.00000022	9393.54838709	0.00206658
0.00000025	8500.00000000	0.00212500
0.00000029	10000.00000000	0.00290000
0.00000030	11000.00000000	0.00330000
0.00000031	154729.05148235	0.04796601
0.00000039	9000.00000000	0.00351000
0.00000040	4000.00000000	0.00159200
0.00000041	50000.00000000	0.02050000
0.00000042	50000.00000000	0.02100000
0.00000043	50000.00000000	0.02150000
0.00000044	50018.36537808	0.02200808
0.00000045	51000.00000000	0.02295000
0.00000046	40.00000000	0.00001824
0.00000046	50000.00000000	0.02300000
0.00000047	50000.00000000	0.02350000
0.00000048	50000.00000000	0.02400000
0.00000049	50000.00000000	0.02450000
0.00000050	50000.00000000	0.02500000
0.00000051	51700.00000000	0.02636700
0.00000052	18296.88454974	0.00949608
0.00000052	515107.27602251	0.26785578
0.00000053	1000.00000000	0.00053000
0.00000056	0.15000000	0.00000008
0.00000056	24919.87578572	0.01395513
0.00000060	2090.00000000	0.00125400
0.00000070	50.00000000	0.00003500
0.00000073	1000.00000000	0.00073000
0.00000076	108600.00000000	0.08231880
0.00000078	24.92500000	0.00001954
0.00000080	5120.19700414	0.00409616
0.00000089	5576.20617844	0.00496282
0.00000090	7500.00000000	0.00675000
0.00000091	23637.80236464	0.02151040
0.00000093	900.00000000	0.00083700
0.00000099	2299.00000000	0.00227601
0.00000100	4001856.49561645	3.99785464
0.00000100	81279.00000000	0.08127900
0.00000101	60000.00000000	0.06060000
0.00000115	810.00000000	0.00093150
0.00000160	2000.00000000	0.00320000
0.00000180	1000.00000000	0.00180000
0.00000190	5342.52000000	0.01015079
0.00000198	1000.00000000	0.00198000
0.00000201	700.00000000	0.00140630
0.00000201	40000.00000000	0.08040000
0.00000227	0.10000000	0.00000023
0.00000234	4000.00000000	0.00936000
0.00000255	1000.00000000	0.00255000
0.00000287	3000.00000000	0.00861000
0.00000312	7185.00000000	0.02241720
0.00000323	20000.00000000	0.06466000
0.00000423	4500.00000000	0.01903500
0.00000450	13993.95232229	0.06297279
0.00000500	57290.00000000	0.28645000
0.00000548	29733.97900000	0.16303141
0.00000555	50551.94461318	0.28056329
0.00000662	493.90560000	0.00326966
0.00000765	5000.00000000	0.03825000
0.00000773	500.70339702	0.00387044
0.00000900	3.00000000	0.00002700
0.00001000	1305.88847037	0.01305888
0.00001777	8.31229661	0.00014771
0.00001800	0.60000000	0.00001080
0.00001830	16.00000000	0.00029280
0.00001899	500.00000000	0.00949500
0.00001900	4000.00000000	0.07600000
0.00009000	7500.00000000	0.67500000
0.00018000	200.00000000	0.03600000
0.00019000	5000.00000000	0.95000000
0.00090000	47.95668817	0.04316102
0.00099999	100.00000000	0.09999900
0.00100061	0.29740000	0.00029758
0.00171000	500.00000000	0.85500000
0.00650000	797.19416600	5.18176208
0.01000000	666.09659900	6.66096599
0.10000000	0.20000000	0.02000000
0.50000009	0.05000000	0.02500000
0.99999999	19.59698235	19.59698215
1.00000000	22172.40989618	22172.40989618
10.00000000	0.10000000	1.00000000

Trade History

Type	Amount (PTD)	Price (BTC)	Total (BTC)	Time Stamp
buy	100.00000000	0.00000003	100.00000003	3 Oct 2022 14:17:57
buy	100.00000000	0.00000003	100.00000003	26 Sep 2022 8:18:13
buy	1.00000000	0.00000003	1.00000003	22 Sep 2022 8:34:58
sell	0.75880185	0.00000002	0.75880187	21 Sep 2022 16:35:36
buy	251.00000000	0.00000003	251.00000003	21 Sep 2022 10:20:21
sell	5.42685660	0.00000002	5.42685662	21 Sep 2022 2:55:20
buy	250.00000000	0.00000003	250.00000003	20 Sep 2022 21:46:35
buy	66.00000000	0.00000003	66.00000003	19 Sep 2022 8:50:21
buy	184.67500000	0.00000003	184.67500003	19 Sep 2022 8:49:31
buy	251.00000000	0.00000003	251.00000003	18 Sep 2022 8:46:36
buy	251.00000000	0.00000003	251.00000003	17 Sep 2022 16:16:1
buy	252.00000000	0.00000003	252.00000003	16 Sep 2022 8:2:36
buy	250.00000000	0.00000003	250.00000003	15 Sep 2022 6:29:50
buy	100.00000000	0.00000003	100.00000003	14 Sep 2022 7:57:27
buy	100.00000000	0.00000003	100.00000003	13 Sep 2022 19:32:23
buy	100.00000000	0.00000003	100.00000003	12 Sep 2022 18:11:38
sell	11.64160001	0.00000002	11.64160003	11 Sep 2022 14:22:48
buy	102.00000000	0.00000003	102.00000003	11 Sep 2022 9:6:47
buy	100.00000000	0.00000003	100.00000003	10 Sep 2022 10:8:49
buy	100.00000000	0.00000003	100.00000003	9 Sep 2022 15:27:49