Network (MH/s)

Difficulty

Coin Supply (PTD)


BTC Price

SouthXchange - PTD/BTC - 24 hours
VolumeTop BidTop AskLast Price
0.000000000.000000030.000000040.00000004+0.00000000 %

Buy Orders

Price (BTC)Amount (PTD)Total (BTC)
0.0000000316226.958880360.00047058
0.0000000210000.000000000.00022000
0.000000026263.333333330.00013153
0.0000000257894.736842100.00110000
0.00000002109286.000000000.00196715
0.0000000288046.588235290.00149679
0.0000000183.333333330.00000100
0.0000000167418.636363630.00074160
0.000000011.111111110.00000001
0.0000000121950.000000000.00017560
0.0000000186855.862068980.00052114
0.00000000437339.999999990.00131202
0.000000006194764.500000000.01238953
0.0000000013003011.000000000.01300301

Sell Orders

Price (BTC)Amount (PTD)Total (BTC)
0.0000000414420.049888540.00063448
0.000000043998.000000000.00017991
0.0000000517.806811770.00000091
0.000000054999.000000000.00025995
0.000000050.100000000.00000001
0.00000006500.000000000.00002800
0.000000061116.745164250.00007147
0.00000006500.000000000.00003250
0.00000007500.000000000.00003400
0.00000007500.000000000.00003450
0.000000070.100000000.00000001
0.000000075000.000000000.00036000
0.000000072975.235732020.00022017
0.00000007159.800000000.00001198
0.00000009759.935457690.00006839
0.00000010760.000000000.00007220
0.0000001012000.000000000.00120000
0.000000115000.100000000.00054001
0.0000001113000.000000000.00143000
0.000000128143.565384150.00097723
0.0000001455.100000000.00000749
0.000000145435.654400000.00076099
0.00000019580.248000000.00010967
0.000000191300.000000000.00024700
0.000000201000.000000000.00020000
0.000000229393.548387090.00206658
0.000000258500.000000000.00212500
0.0000002910000.000000000.00290000
0.0000003011000.000000000.00330000
0.00000031154729.051482350.04796601
0.000000404000.000000000.00159200
0.00000040500000.000000000.20000000
0.0000004150000.000000000.02050000
0.0000004250000.000000000.02100000
0.0000004350000.000000000.02150000
0.0000004450018.365378080.02200808
0.0000004551000.000000000.02295000
0.0000004640.000000000.00001824
0.0000004650000.000000000.02300000
0.0000004750000.000000000.02350000
0.0000004850000.000000000.02400000
0.0000004950000.000000000.02450000
0.0000005050000.000000000.02500000
0.0000005151700.000000000.02636700
0.0000005218296.884549740.00949608
0.00000052515107.276022510.26785578
0.000000531000.000000000.00053000
0.000000560.150000000.00000008
0.0000005624919.875785720.01395513
0.000000602090.000000000.00125400
0.000000731000.000000000.00073000
0.00000076108600.000000000.08231880
0.0000007824.925000000.00001954
0.000000805120.197004140.00409616
0.000000895576.206178440.00496282
0.000000907500.000000000.00675000
0.0000009123637.802364640.02151040
0.00000093900.000000000.00083700
0.000000992299.000000000.00227601
0.000001004001856.495616453.99785464
0.0000010081279.000000000.08127900
0.0000010160000.000000000.06060000
0.00000115810.000000000.00093150
0.000001602000.000000000.00320000
0.000001801000.000000000.00180000
0.000001905342.520000000.01015079
0.000001981000.000000000.00198000
0.00000201700.000000000.00140630
0.0000020140000.000000000.08040000
0.000002270.100000000.00000023
0.000002344000.000000000.00936000
0.000002551000.000000000.00255000
0.000002873000.000000000.00861000
0.000003127185.000000000.02241720
0.000003205000.000000000.01600000
0.0000032320000.000000000.06466000
0.000004234500.000000000.01903500
0.0000045013993.952322290.06297279
0.0000050057290.000000000.28645000
0.0000054829733.979000000.16303141
0.0000055550551.944613180.28056329
0.00000662493.905600000.00326966
0.000007655000.000000000.03825000
0.00000773500.703397020.00387044
0.000009003.000000000.00002700
0.000010001305.888470370.01305888
0.000017778.312296610.00014771
0.000018002000.600000000.03601080
0.0000183016.000000000.00029280
0.00001899500.000000000.00949500
0.000019004000.000000000.07600000
0.000090007500.000000000.67500000
0.00018000200.000000000.03600000
0.000190005000.000000000.95000000
0.0009000047.956688170.04316102
0.00099999100.000000000.09999900
0.001000610.297400000.00029758
0.00171000500.000000000.85500000
0.00650000797.194166005.18176208
0.01000000666.096599006.66096599
0.100000000.200000000.02000000
0.500000090.050000000.02500000
0.9999999919.5969823519.59698215
1.0000000022172.4098961822172.40989618
10.000000000.100000001.00000000

Trade History

TypeAmount (PTD)Price (BTC)Total (BTC)Time Stamp
buy1.000000000.000000041.0000000423 May 2022 19:56:52
sell0.100000000.000000030.1000000323 May 2022 19:10:48
buy1.000000000.000000041.0000000422 May 2022 15:41:17
buy1.000000000.000000041.0000000421 May 2022 21:29:19
buy7.033333340.000000037.0333333721 May 2022 21:29:10
sell7220.000000000.000000037220.0000000321 May 2022 17:12:38
sell6092.966666660.000000036092.9666666921 May 2022 17:12:23
buy1.000000000.000000041.0000000420 May 2022 17:52:5
buy1.000000000.000000041.0000000419 May 2022 20:58:12
buy1.000000000.000000051.0000000515 May 2022 17:55:54
sell16794.245254950.0000000316794.2452549814 May 2022 21:5:59
sell760.696153840.00000003760.6961538714 May 2022 21:5:59
sell30.000000000.0000000330.0000000314 May 2022 21:5:59
sell1962.832643290.000000031962.8326433214 May 2022 21:5:59
sell5103.100000000.000000035103.1000000314 May 2022 21:5:59
sell0.400000000.000000030.4000000314 May 2022 18:56:19
buy1.000000000.000000051.0000000514 May 2022 8:57:36
buy1.000000000.000000051.0000000513 May 2022 17:16:31
buy1.000000000.000000051.0000000511 May 2022 22:47:18
buy2.200000000.000000052.200000058 May 2022 18:52:54