Network (MH/s)

Difficulty

Coin Supply (PTD)


BTC Price

SouthXchange - PTC/BTC - 24 hours
VolumeTop BidTop AskLast Price
0.000559920.000000080.000000140.00000008+0.00000000 %

Buy Orders

Price (BTC)Amount (PTC)Total (BTC)
0.00000008189851.033988250.01575764
0.00000008110.000000000.00000891
0.00000008701.723684210.00005333
0.0000000713333.333333330.00100000
0.000000072000.000000000.00014000
0.00000004500.000000000.00002150
0.000000041324.205246410.00005429
0.000000044890.306871110.00019561
0.0000000216.000000000.00000040
0.0000000228571.428571420.00060000
0.00000001714.285714280.00001000
0.0000000184615.384615380.00110000
0.0000000110802.938355600.00012964
0.000000011000000.000000000.01100000
0.00000000327500.000000000.00131000
0.000000003000000.000000000.00900000
0.00000000260001.000000000.00026000

Sell Orders

Price (BTC)Amount (PTC)Total (BTC)
0.000000141061.656210170.00014757
0.00000015310.440000010.00004657
0.000000171017.429319970.00017602
0.000000175186.114765340.00090238
0.0000001720000.000000000.00350000
0.000000214000.000000000.00085600
0.00000022158.725730770.00003413
0.0000002220000.000000000.00432000
0.0000002749950.000000000.01358640
0.0000002739.945059830.00001094
0.000000281500.000000000.00042000
0.000000291500.000000000.00043500
0.000000301500.000000000.00045000
0.00000030615.432098770.00018648
0.000000311500.000000000.00046500
0.000000321500.000000000.00048000
0.000000331500.000000000.00049500
0.000000341500.000000000.00051000
0.000000362331.000000000.00083916
0.00000037974.000000000.00036038
0.000000381432.000000000.00054416
0.000000391167.000000000.00045513
0.000000402852.000000000.00114080
0.000000411627.000000000.00066707
0.000000421525.000000000.00064050
0.000000432228.000000000.00095804
0.000000441954.000000000.00085976
0.00000045663.000000000.00029835
0.000000461565.000000000.00071990
0.000000471623.000000000.00076281
0.000000482921.000000000.00140208
0.000000491691.000000000.00082859
0.000000508842.000000000.00442100
0.000000511764.000000000.00089964
0.000000522701.000000000.00140452
0.000000532213.000000000.00117289
0.000000541089.000000000.00058806
0.000000551916.000000000.00105380
0.000000561796.000000000.00100576
0.000000572996.000000000.00170772
0.000000581260.000000000.00073080
0.000000591745.000000000.00102955
0.000000602788.000000000.00167280
0.00000061729.000000000.00044469
0.000000622024.000000000.00125488
0.000000631514.000000000.00095382
0.000000642975.000000000.00190400
0.000000651062.000000000.00069030
0.000000662265.000000000.00149490
0.000000671303.000000000.00087301
0.000000681533.000000000.00104244
0.000000692962.000000000.00204378
0.000000702394.000000000.00167580
0.000000711968.000000000.00139728
0.000000721663.000000000.00119736
0.00000073662.000000000.00048326
0.000000742650.000000000.00196100
0.000000754048.000000000.00303600
0.00000076108600.000000000.08231880
0.00000076558.000000000.00042408
0.000000771797.000000000.00138369
0.000000781713.000000000.00133614
0.0000007824.925000000.00001954
0.000000791137.000000000.00089823
0.000000805192.197004140.00415376
0.000000812221.000000000.00179901
0.000000822058.000000000.00168756
0.000000832854.000000000.00236882
0.000000842262.000000000.00190008
0.000000852921.000000000.00248285
0.000000861764.000000000.00151704
0.000000871866.000000000.00162342
0.00000088707.000000000.00062216
0.000000898371.206178440.00745037
0.000000908512.000000000.00766080
0.0000009125529.802364640.02323212
0.000000921295.000000000.00119140
0.000000932091.000000000.00194463
0.000000941546.000000000.00145324
0.000000952666.000000000.00253270
0.000000961469.000000000.00141024
0.000000971517.000000000.00147149
0.000000982790.000000000.00273420
0.000000992705.000000000.00267795
0.0000010079146.000000000.07914600
0.0000010162011.000000000.06263111
0.000001021848.000000000.00188496
0.000001032652.000000000.00273156
0.000001042246.000000000.00233584
0.000001051579.000000000.00165795
0.000001061931.000000000.00204686
0.000001071202.000000000.00128614
0.000001082532.000000000.00273456
0.000001092536.000000000.00276424
0.000001102678.000000000.00294580
0.00000111649.000000000.00072039
0.000001122000.000000000.00224000
0.000001131268.000000000.00143284
0.00000114620.000000000.00070680
0.00000115569.000000000.00065435
0.000001162127.000000000.00246732
0.000001172441.000000000.00285597
0.000001181028.000000000.00121304
0.000001191374.000000000.00163506
0.000001201218.000000000.00146160
0.000001211836.000000000.00222156
0.000001222061.000000000.00251442
0.000001231857.000000000.00228411
0.00000124991.000000000.00122884
0.000001252612.000000000.00326500
0.000001262290.000000000.00288540
0.00000127814.000000000.00103378
0.00000128941.000000000.00120448
0.000001292760.000000000.00356040
0.000001301393.000000000.00181090
0.000001311958.000000000.00256498
0.000001322278.000000000.00300696
0.000001331164.000000000.00154812
0.000001342146.000000000.00287564
0.000001351000.000000000.00135000
0.000001362752.000000000.00374272
0.00000137566.000000000.00077542
0.000001382841.000000000.00392058
0.000001392403.000000000.00334017
0.000001402569.000000000.00359660
0.000001411289.000000000.00181749
0.000001421785.000000000.00253470
0.000001432627.000000000.00375661
0.000001441473.000000000.00212112
0.000001451216.000000000.00176320
0.00000146761.000000000.00111106
0.000001471287.000000000.00189189
0.00000148537.000000000.00079476
0.000001492548.000000000.00379652
0.000001502963.000000000.00444450
0.000001511510.000000000.00228010
0.000001522484.000000000.00377568
0.000001531489.000000000.00227817
0.00000154693.000000000.00106722
0.000001551380.000000000.00213900
0.00000156942.000000000.00146952
0.000001571903.000000000.00298771
0.000001581172.000000000.00185176
0.000001592371.000000000.00376989
0.00000160832.000000000.00133120
0.000001612556.000000000.00411516
0.000001621774.000000000.00287388
0.000001631243.000000000.00202609
0.000001641908.000000000.00312912
0.000001652280.000000000.00376200
0.000001662522.000000000.00418652
0.000001671919.000000000.00320473
0.000001681155.000000000.00194040
0.000001692630.000000000.00444470
0.000001702906.000000000.00494020
0.00000171845.000000000.00144495
0.000001722675.000000000.00460100
0.000001732408.000000000.00416584
0.000001741431.000000000.00248994
0.00000175857.000000000.00149975
0.000001761762.000000000.00310112
0.000001771049.000000000.00185673
0.000001781272.000000000.00226416
0.000001791890.000000000.00338310
0.000001802191.000000000.00394380
0.000001812147.000000000.00388607
0.000001822987.000000000.00543634
0.000001832940.000000000.00538020
0.000001841449.000000000.00266616
0.000001852391.000000000.00442335
0.00000186932.000000000.00173352
0.000001872438.000000000.00455906
0.000001882676.000000000.00503088
0.000001891935.000000000.00365715
0.000001903591.875583930.00682456
0.000001911079.000000000.00206089
0.000001922376.000000000.00456192
0.000001932137.000000000.00412441
0.000001941802.000000000.00349588
0.000001952727.000000000.00531765
0.000001962526.000000000.00495096
0.000001972251.000000000.00443447
0.000001982010.000000000.00397980
0.000001992664.000000000.00530136
0.000002002011.000000000.00402200
0.0000020142046.000000000.08451246
0.000002021631.000000000.00329462
0.000002032898.000000000.00588294
0.00000204891.000000000.00181764
0.000002051485.000000000.00304425
0.000002062518.000000000.00518708
0.00000207601.000000000.00124407
0.000002081160.000000000.00241280
0.000002092445.000000000.00511005
0.000002101368.000000000.00287280
0.000002111880.000000000.00396680
0.000002122821.000000000.00598052
0.000002131499.000000000.00319287
0.000002141438.000000000.00307732
0.000002152116.000000000.00454940
0.000002161246.000000000.00269136
0.000002171026.000000000.00222642
0.000002181907.000000000.00415726
0.000002192674.000000000.00585606
0.000002202181.000000000.00479820
0.000002212627.000000000.00580567
0.000002222944.000000000.00653568
0.000002232302.000000000.00513346
0.00000224776.000000000.00173824
0.000002252531.000000000.00569475
0.000002261911.000000000.00431886
0.00000227556.000000000.00126212
0.00000228672.000000000.00153216
0.00000229716.000000000.00163964
0.0000032320000.000000000.06466000
0.0000045013993.952322290.06297279
0.0000054829733.979000000.16303141
0.0000055550551.944613180.28056329
0.00000662493.905600000.00326966
0.000007655000.000000000.03825000
0.00000773500.703397020.00387044
0.000009003.000000000.00002700
0.000010001305.888470370.01305888
0.000017778.312296610.00014771
0.000018000.600000000.00001080
0.0000183016.000000000.00029280
0.00001900300.000000000.00570000
0.00019000100.000000000.01900000
0.0009000047.956688170.04316102
0.001000610.297400000.00029758
0.00171000500.000000000.85500000
0.01000000665.996599006.65996599
1.00000000100.00000000100.00000000

Trade History

TypeAmount (PTC)Price (BTC)Total (BTC)Time Stamp
sell75.000002700.0000000875.0000027818 Jun 2021 21:59:28
sell6849.000000000.000000086849.0000000818 Jun 2021 14:34:28
sell75.000899900.0000000875.0008999818 Jun 2021 12:42:34
sell75.299968070.0000000875.2999681517 Jun 2021 22:17:33
sell174.989354320.00000008174.9893544017 Jun 2021 18:32:55
sell174.774775000.00000008174.7747750817 Jun 2021 16:9:45
sell99.925000000.0000000899.9250000817 Jun 2021 15:6:12
sell74.999999910.0000000874.9999999917 Jun 2021 7:36:53
sell74.999970100.0000000874.9999701816 Jun 2021 18:26:11
sell74.990031340.0000000874.9900314215 Jun 2021 23:10:19
sell75.000448640.0000000875.0004487215 Jun 2021 13:44:30
sell6332.000000000.000000086332.0000000815 Jun 2021 13:0:6
sell10000.000000000.0000000810000.0000000815 Jun 2021 10:54:13
sell20000.000000000.0000000820000.0000000815 Jun 2021 10:53:32
sell1331.756910000.000000081331.7569100815 Jun 2021 8:25:57
sell75.149547660.0000000875.1495477415 Jun 2021 5:16:47
sell124.849220240.00000008124.8492203215 Jun 2021 2:49:36
buy5614.511111110.000000095614.5111112015 Jun 2021 0:20:18
sell74.740077280.0000000874.7400773615 Jun 2021 0:9:50
sell47.158969640.0000000847.1589697214 Jun 2021 10:36:10