Network (MH/s)

Difficulty

Coin Supply (PTD)


BTC Price

SouthXchange - PTD/BTC - 24 hours
VolumeTop BidTop AskLast Price
0.000000000.000000010.000000020.00000002+0.00000000 %

Buy Orders

Price (BTC)Amount (PTD)Total (BTC)
0.00000001439.300000000.00000439
0.000000011556.666666660.00001401
0.0000000187801.500000000.00070241
0.0000000186855.862068980.00052114
0.00000000219045.000000000.00087618
0.00000000104000.000000000.00031200
0.00000000949999.000000000.00190000
0.0000000013003011.000000000.01300301

Sell Orders

Price (BTC)Amount (PTD)Total (BTC)
0.0000000231.675000000.00000051
0.000000022827.103182560.00004806
0.00000002250.986793090.00000452
0.000000027641.953545400.00015284
0.00000002136788.882338250.00300936
0.000000025000.766429220.00011502
0.0000000270308.231769230.00168740
0.0000000230192.080000000.00075480
0.0000000331000.000000000.00086800
0.0000000347000.000000000.00136300
0.0000000337000.000000000.00114700
0.0000000331015.984000000.00105454
0.00000004190648.402137940.00667269
0.000000044520.500000000.00017630
0.00000004122159.517578970.00549718
0.00000005114542.000000000.00538347
0.00000005124875.000000000.00611888
0.0000000514192.864812510.00070964
0.000000052000.000000000.00010800
0.0000000639999.900000000.00219999
0.000000068196.972635160.00046723
0.0000000684530.769230770.00490278
0.000000071540.000000000.00010472
0.000000076045.172909160.00042316
0.000000091725.467647010.00015357
0.00000010141.403725350.00001372
0.0000001013000.000000000.00130000
0.00000013268.362038470.00003489
0.000000140.200000000.00000003
0.00000014654.297713090.00009029
0.000000145000.000000000.00069500
0.000000151000.000000000.00014900
0.0000001519310.440000010.00289657
0.0000001637675.000000000.00602800
0.0000001710.089800000.00000174
0.000000171017.429319970.00017602
0.000000170.213558750.00000004
0.0000001720000.000000000.00350000
0.000000194000.000000000.00076000
0.00000020620.000000000.00012400
0.000000211000.000000000.00021400
0.0000002220000.000000000.00432000
0.0000002550000.000000000.01250000
0.00000026608.229707320.00015814
0.0000002749950.000000000.01358640
0.000000312872.616193640.00089913
0.000000507000.000000000.00350000
0.0000005635998.999000000.02015944
0.000000716871.693641610.00489952
0.00000076108600.000000000.08231880
0.0000007863601.925000000.04986391
0.000000803120.197004140.00249616
0.000000891000.000000000.00088900
0.000000895576.206178440.00496282
0.000000906500.000000000.00585000
0.0000009130766.108723030.02799716
0.0000010079259.000000000.07925900
0.0000010160000.000000000.06060000
0.000001691000.000000000.00169000
0.000001791000.000000000.00179000
0.0000019016000.000000000.03040000
0.0000020140000.000000000.08040000
0.000002270.100000000.00000023
0.000003205000.000000000.01600000
0.0000032320000.000000000.06466000
0.0000045013993.952322290.06297279
0.000005001000.000000000.00499900
0.0000050050000.000000000.25000000
0.0000054829733.979000000.16303141
0.0000055550551.944613180.28056329
0.00000662493.905600000.00326966
0.000007655000.000000000.03825000
0.00000773500.703397020.00387044
0.000009003.000000000.00002700
0.00001000800.000000000.00799920
0.000010001305.888470370.01305888
0.000017778.312296610.00014771
0.000018002000.600000000.03601080
0.0000183016.000000000.00029280
0.00001899500.000000000.00949500
0.00001900300.000000000.00570000
0.000020000.200000000.00000400
0.000085002000.000000000.17000000
0.00008999300.000000000.02699700
0.000090007500.000000000.67500000
0.00010000201073.9430000020.10739430
0.00018000200.000000000.03600000
0.00019000100.000000000.01900000
0.00089990150.000000000.13498500
0.0009000047.956688170.04316102
0.00099999100.000000000.09999900
0.001000610.297400000.00029758
0.00171000500.000000000.85500000
0.0099999045.000000000.44999550
0.01000000666.096599006.66096599
0.090000000.100000000.00900000
0.500000090.050000000.02500000
0.999999993.000000002.99999997
0.9999999919.5969823519.59698215
1.0000000022172.4098961822172.40989618
9.999900001.000000009.99990000
10.000000000.100000001.00000000

Trade History

TypeAmount (PTD)Price (BTC)Total (BTC)Time Stamp
buy1.625000000.000000021.625000022 Dec 2021 18:48:53
sell0.150000000.000000010.150000012 Dec 2021 5:50:4
buy2.411764700.000000022.4117647226 Nov 2021 19:57:45
sell0.100000000.000000010.1000000123 Nov 2021 7:53:38
buy10.117647050.0000000210.1176470722 Nov 2021 16:20:48
sell1527.028897350.000000011527.0288973621 Nov 2021 20:13:3
sell17.200000000.0000000117.2000000121 Nov 2021 20:13:3
sell20.600000000.0000000120.6000000121 Nov 2021 20:13:3
sell15.636363630.0000000115.6363636421 Nov 2021 12:51:40
sell15.636363630.0000000115.6363636421 Nov 2021 12:51:40
sell612.627272720.00000001612.6272727321 Nov 2021 12:51:40
sell0.300000000.000000010.3000000121 Nov 2021 12:22:14
buy2.000000000.000000022.0000000221 Nov 2021 11:0:40
sell398.800000000.00000001398.8000000120 Nov 2021 23:45:4
buy400.000000000.00000002400.0000000216 Nov 2021 11:36:36
sell251.137931020.00000001251.1379310315 Nov 2021 22:25:10
sell48.500000000.0000000148.5000000115 Nov 2021 22:25:10
sell667.833333330.00000001667.8333333415 Nov 2021 22:25:10
sell700.000000000.00000001700.0000000115 Nov 2021 22:25:10
sell634.375000000.00000001634.3750000115 Nov 2021 22:25:10